Search for collections on University of Merdeka Malang Repository

Peramalan Harga Saham Perbankan Menggunakan Metode Simple Moving Average dan Exponential Smoothing (Adaptive Parameter)

Sadili, Ach (2024) Peramalan Harga Saham Perbankan Menggunakan Metode Simple Moving Average dan Exponential Smoothing (Adaptive Parameter). Undergraduate thesis, Fakultas Teknologi Informasi Universitas Merdeka Malang.

[thumbnail of HALAMAN AWAL.pdf] Text
HALAMAN AWAL.pdf

Download (940kB)
[thumbnail of BAB I.pdf] Text
BAB I.pdf

Download (69kB)
[thumbnail of BAB II.pdf] Text
BAB II.pdf
Restricted to Repository staff only

Download (225kB)
[thumbnail of BAB III.pdf] Text
BAB III.pdf
Restricted to Repository staff only

Download (53kB)
[thumbnail of BAB IV.pdf] Text
BAB IV.pdf
Restricted to Repository staff only

Download (203kB)
[thumbnail of BAB V.pdf] Text
BAB V.pdf
Restricted to Repository staff only

Download (120kB)
[thumbnail of DAFTAR PUSTAKA.pdf] Text
DAFTAR PUSTAKA.pdf

Download (100kB)
[thumbnail of HASIL CEK PLAGIASI.pdf] Text
HASIL CEK PLAGIASI.pdf

Download (482kB)

Abstract

Stock investment is a process where investors purchase ownership in a company or business entity with the hope of gaining profit from the growth of stock value or dividend payments. Most investors or clients are still afraid of being deceived by stock brokers because they are not yet familiar with the fluctuations in banking stock prices. In this research, two methods are used, namely the Moving Average method and the Exponential Smoothing method (Adaptive Parameter). The Moving Average method is a technique that uses a set of historical data to forecast the future. Meanwhile, the Exponential Smoothing method is a technique to smooth time series data using an exponential function to assign exponentially decreasing weights over time. Both methods successfully produced very satisfactory and highly accurate results in predicting banking stock prices. Despite differences in the outcomes of these two methods, there is no significant difference.

Item Type: Thesis (Undergraduate)
Additional Information: Ach Sadili NIM : 20083000030
Uncontrolled Keywords: Stock investment, banking, moving average, exponential smoothing
Subjects: Q Science > QA Mathematics > QA75 Electronic computers. Computer science
Divisions: Fakultas Teknologi Informasi > S1 Sistem Informasi
Depositing User: Gendhis Dwi Aprilia
Date Deposited: 09 Mar 2025 13:08
Last Modified: 09 Mar 2025 13:08
URI: https://eprints.unmer.ac.id/id/eprint/4518

Actions (login required)

View Item View Item